Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.10.30 | 2.880 | -0,86 | 2 | 5.760 |
15.54.46 | 2.890 | -0,52 | 2 | 5.780 |
15.35.27 | 2.885 | -0,69 | 2 | 5.770 |
15.35.27 | 2.880 | -0,86 | 3 | 8.640 |
15.16.54 | 2.875 | -1,03 | 1 | 2.875 |
15.15.00 | 2.880 | -0,86 | 2 | 5.760 |
14.59.45 | 2.875 | -1,03 | 2 | 5.750 |
14.23.05 | 2.860 | -1,55 | 2 | 5.720 |
14.08.11 | 2.850 | -1,89 | 1 | 2.850 |
14.00.53 | 2.855 | -1,72 | 2 | 5.710 |
13.46.05 | 2.860 | -1,55 | 2 | 5.720 |
12.49.37 | 2.855 | -1,72 | 2 | 5.710 |
12.12.35 | 2.860 | -1,55 | 2 | 5.720 |
12.09.47 | 2.855 | -1,72 | 1 | 2.855 |
12.02.23 | 2.845 | -2,07 | 2 | 5.690 |
12.02.23 | 2.850 | -1,89 | 5 | 14.250 |
11.35.33 | 2.870 | -1,20 | 2 | 5.740 |
11.24.32 | 2.865 | -1,38 | 1 | 2.865 |
11.14.35 | 2.875 | -1,03 | 2 | 5.750 |
11.10.25 | 2.885 | -0,69 | 1 | 2.885 |
10.58.30 | 2.880 | -0,86 | 2 | 5.760 |
10.45.29 | 2.875 | -1,03 | 1 | 2.875 |
10.45.29 | 2.870 | -1,20 | 2 | 5.740 |
10.45.24 | 2.875 | -1,03 | 2 | 5.750 |
10.44.51 | 2.880 | -0,86 | 2 | 5.760 |
10.35.06 | 2.880 | -0,86 | 3 | 8.640 |
10.35.06 | 2.885 | -0,69 | 4 | 11.540 |
10.20.56 | 2.875 | -1,03 | 2 | 5.750 |
10.11.44 | 2.880 | -0,86 | 1 | 2.880 |
10.08.36 | 2.865 | -1,38 | 3 | 8.595 |