Martedì 1 Dicembre 2020, ore 19.41
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: ES0177542018 - Mercato: Madrid - Bolsa Espana (Dly)
+5,12% 1,819

Intl Consolidated Airlines

(quotazione in euro)
Ultimo aggiornamento: 01/12/2020 17.35

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 01/12/2020
OraValoreVar.%VolumeControvalore
17.35.141,8185+5,1228.35851.569
17.35.141,8185+5,12380691
17.29.581,8175+5,061.6502.999
17.29.431,82+5,201.0001.820
17.29.201,82+5,205.2699.590
17.28.491,818+5,09259471
17.28.141,819+5,146801.237
17.27.591,818+5,095501.000
17.27.271,8175+5,064.6948.531
17.27.051,8185+5,122.0003.637
17.26.361,817+5,036041.097
17.26.021,8195+5,172.2004.003
17.25.181,8185+5,121.0601.928
17.25.121,82+5,203.9687.222
17.24.471,819+5,143.0005.457
17.24.231,817+5,031.2002.180
17.23.511,8185+5,122036
17.23.171,8185+5,121.1492.089
17.22.581,82+5,201.5002.730
17.22.341,8185+5,122.5844.699
17.22.001,8205+5,231.3302.421
17.21.401,8215+5,292.0003.643
17.21.131,82+5,201.5002.730
17.20.361,8195+5,173.2005.822
17.20.061,8185+5,123.8837.061
17.19.481,8195+5,17104189
17.19.091,819+5,142.4004.366
17.18.551,8175+5,065871.067
17.18.091,8165+5,002.7444.984
17.18.041,8185+5,125571.013