Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.14.06 | 20,9 | +2,45 | 100 | 2.090 |
20.08.43 | 20,865 | +2,28 | 100 | 2.087 |
20.05.07 | 20,8676 | +2,29 | 402 | 8.389 |
20.04.43 | 20,87 | +2,30 | 100 | 2.087 |
20.04.43 | 20,88 | +2,35 | 115 | 2.401 |
20.03.15 | 20,89 | +2,40 | 200 | 4.178 |
20.03.15 | 20,9 | +2,45 | 100 | 2.090 |
20.01.13 | 20,92 | +2,55 | 101 | 2.113 |
19.34.42 | 20,95 | +2,70 | 289 | 6.055 |
19.32.07 | 20,98 | +2,84 | 100 | 2.098 |
19.23.32 | 20,99 | +2,89 | 100 | 2.099 |
19.12.51 | 21 | +2,94 | 100 | 2.100 |
19.00.12 | 20,96 | +2,75 | 100 | 2.096 |
18.55.49 | 20,95 | +2,70 | 100 | 2.095 |
18.53.11 | 20,91 | +2,50 | 250 | 5.228 |
18.50.45 | 20,911 | +2,50 | 118 | 2.467 |
18.38.05 | 20,91 | +2,50 | 410 | 8.573 |
18.34.40 | 20,88 | +2,35 | 100 | 2.088 |
18.20.24 | 20,9271 | +2,58 | 3.000 | 62.781 |
18.16.08 | 20,915 | +2,52 | 100 | 2.092 |
18.02.21 | 20,94 | +2,65 | 100 | 2.094 |
18.02.21 | 20,93 | +2,60 | 100 | 2.093 |
17.59.54 | 20,93 | +2,60 | 350 | 7.326 |
17.58.33 | 20,95 | +2,70 | 100 | 2.095 |
17.58.32 | 20,96 | +2,75 | 100 | 2.096 |
17.48.44 | 21,03 | +3,09 | 100 | 2.103 |
17.48.44 | 21,04 | +3,14 | 100 | 2.104 |
17.48.44 | 21,05 | +3,19 | 100 | 2.105 |
17.48.44 | 21,07 | +3,28 | 100 | 2.107 |
17.48.44 | 21,0718 | +3,29 | 148 | 3.119 |