Invesco Mortgage Capital

Mercato: NYSE

8,43

-2,09%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	8,43	-2,09	65.636	553.311
21.59.52	8,42	-2,21	793	6.677
21.59.50	8,425	-2,15	2.937	24.744
21.59.45	8,42	-2,21	300	2.526
21.59.44	8,425	-2,15	218	1.837
21.59.43	8,42	-2,21	300	2.526
21.59.37	8,425	-2,15	100	843
21.59.36	8,42	-2,21	238	2.004
21.59.24	8,43	-2,09	100	843
21.59.21	8,425	-2,15	114	960
21.59.21	8,43	-2,09	200	1.686
21.59.16	8,425	-2,15	768	6.470
21.59.16	8,43	-2,09	2.363	19.920
21.59.16	8,425	-2,15	879	7.406
21.59.16	8,42	-2,21	100	842
21.59.15	8,425	-2,15	100	843
21.59.14	8,42	-2,21	487	4.101
21.59.11	8,425	-2,15	200	1.685
21.59.09	8,42	-2,21	100	842
21.59.08	8,425	-2,15	816	6.875
21.59.02	8,42	-2,21	326	2.745
21.59.00	8,425	-2,15	400	3.370
21.58.57	8,43	-2,09	100	843
21.58.54	8,425	-2,15	500	4.213
21.58.42	8,42	-2,21	300	2.526
21.58.41	8,425	-2,15	400	3.370
21.58.36	8,42	-2,21	200	1.684
21.58.20	8,425	-2,15	100	843
21.58.06	8,4296	-2,10	300	2.529
21.57.46	8,425	-2,15	400	3.370

```