Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.58 | 9,8516 | +3,16 | 250 | 2.463 |
17.41.57 | 9,855 | +3,19 | 100 | 986 |
17.41.57 | 9,85 | +3,14 | 200 | 1.970 |
17.41.43 | 9,86 | +3,25 | 982 | 9.683 |
17.41.35 | 9,865 | +3,30 | 459 | 4.528 |
17.41.24 | 9,87 | +3,35 | 1.000 | 9.870 |
17.41.15 | 9,8699 | +3,35 | 300 | 2.961 |
17.41.13 | 9,87 | +3,35 | 300 | 2.961 |
17.41.04 | 9,8799 | +3,45 | 105 | 1.037 |
17.40.24 | 9,88 | +3,46 | 500 | 4.940 |
17.40.10 | 9,8772 | +3,43 | 150 | 1.482 |
17.40.03 | 9,88 | +3,46 | 6.120 | 60.466 |
17.39.35 | 9,87 | +3,35 | 309 | 3.050 |
17.39.19 | 9,86 | +3,25 | 100 | 986 |
17.39.10 | 9,861 | +3,26 | 476 | 4.694 |
17.38.56 | 9,865 | +3,30 | 700 | 6.906 |
17.38.55 | 9,86 | +3,25 | 100 | 986 |
17.38.55 | 9,865 | +3,30 | 103 | 1.016 |
17.38.55 | 9,86 | +3,25 | 100 | 986 |
17.38.55 | 9,865 | +3,30 | 303 | 2.989 |
17.38.55 | 9,86 | +3,25 | 200 | 1.972 |
17.38.55 | 9,865 | +3,30 | 154 | 1.519 |
17.38.55 | 9,86 | +3,25 | 100 | 986 |
17.38.55 | 9,865 | +3,30 | 506 | 4.992 |
17.38.37 | 9,8689 | +3,34 | 500 | 4.934 |
17.38.29 | 9,87 | +3,35 | 1.497 | 14.775 |
17.38.22 | 9,8715 | +3,37 | 100 | 987 |
17.38.20 | 9,87 | +3,35 | 1.075 | 10.610 |
17.38.20 | 9,865 | +3,30 | 100 | 987 |
17.38.20 | 9,87 | +3,35 | 200 | 1.974 |