Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.40.22 | 3,305 | +7,65 | 100 | 331 |
17.29.19 | 3,32 | +8,14 | 150 | 498 |
17.28.32 | 3,3078 | +7,75 | 305 | 1.009 |
17.25.21 | 3,285 | +7,00 | 100 | 329 |
17.25.17 | 3,3 | +7,49 | 400 | 1.320 |
17.24.26 | 3,29 | +7,17 | 100 | 329 |
17.23.24 | 3,27 | +6,51 | 160 | 523 |
17.23.19 | 3,29 | +7,17 | 100 | 329 |
17.22.33 | 3,2899 | +7,16 | 5.000 | 16.450 |
17.22.22 | 3,29 | +7,17 | 100 | 329 |
17.21.05 | 3,27 | +6,51 | 100 | 327 |
17.19.00 | 3,265 | +6,35 | 200 | 653 |
17.18.21 | 3,24 | +5,54 | 6.000 | 19.440 |
17.12.54 | 3,27 | +6,51 | 100 | 327 |
17.11.15 | 3,285 | +7,00 | 100 | 329 |
17.11.14 | 3,2509 | +5,89 | 328 | 1.066 |
17.11.10 | 3,27 | +6,51 | 100 | 327 |
17.11.10 | 3,305 | +7,65 | 700 | 2.314 |
17.11.08 | 3,3048 | +7,65 | 700 | 2.313 |
17.11.07 | 3,28 | +6,84 | 100 | 328 |
17.11.07 | 3,275 | +6,68 | 700 | 2.293 |
17.11.06 | 3,305 | +7,65 | 100 | 331 |
17.10.56 | 3,3 | +7,49 | 2.685 | 8.861 |
17.10.56 | 3,29 | +7,17 | 400 | 1.316 |
17.10.56 | 3,286 | +7,04 | 100 | 329 |
17.10.56 | 3,33 | +8,47 | 2.915 | 9.707 |
17.10.55 | 3,29 | +7,17 | 100 | 329 |
17.10.53 | 3,285 | +7,00 | 100 | 329 |
17.10.53 | 3,3001 | +7,50 | 400 | 1.320 |
17.10.53 | 3,3 | +7,49 | 400 | 1.320 |