Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.14.09 | 2,6 | +1,36 | 500 | 1.300 |
18.10.11 | 2,6095 | +1,73 | 336 | 877 |
18.09.16 | 2,605 | +1,56 | 940 | 2.449 |
18.09.16 | 2,6 | +1,36 | 800 | 2.080 |
18.03.57 | 2,605 | +1,56 | 100 | 261 |
17.53.17 | 2,6 | +1,36 | 200 | 520 |
17.51.39 | 2,605 | +1,56 | 100 | 261 |
17.50.03 | 2,6 | +1,36 | 1.000 | 2.600 |
17.49.55 | 2,59 | +0,97 | 100 | 259 |
17.49.55 | 2,6 | +1,36 | 625 | 1.625 |
17.49.55 | 2,59 | +0,97 | 100 | 259 |
17.49.55 | 2,58 | +0,58 | 100 | 258 |
17.49.55 | 2,59 | +0,97 | 100 | 259 |
17.49.55 | 2,58 | +0,58 | 200 | 516 |
17.49.55 | 2,57 | +0,19 | 200 | 514 |
17.49.55 | 2,56 | -0,19 | 100 | 256 |
17.49.55 | 2,57 | +0,19 | 100 | 257 |
17.49.55 | 2,56 | -0,19 | 100 | 256 |
17.49.55 | 2,54 | -0,97 | 900 | 2.286 |
17.30.20 | 2,53 | -1,36 | 100 | 253 |
17.30.20 | 2,5504 | -0,57 | 200 | 510 |
17.30.20 | 2,55 | -0,58 | 100 | 255 |
17.11.11 | 2,55 | -0,58 | 100 | 255 |
16.27.53 | 2,515 | -1,95 | 100 | 252 |
16.27.53 | 2,5 | -2,53 | 500 | 1.250 |
16.21.53 | 2,44 | -4,87 | 1.088 | 2.655 |
15.54.05 | 2,49 | -2,92 | 600 | 1.494 |
15.54.05 | 2,5201 | -1,75 | 100 | 252 |
15.54.05 | 2,52 | -1,75 | 100 | 252 |
15.54.05 | 2,52 | -1,75 | 1.100 | 2.772 |