Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.22 | 3,6415 | -1,58 | 250 | 910 |
| 20.10.25 | 3,695 | -0,14 | 964 | 3.562 |
| 20.00.33 | 3,63 | -1,89 | 400 | 1.452 |
| 20.00.04 | 3,7237 | +0,64 | 542 | 2.018 |
| 19.54.08 | 3,63 | -1,89 | 2.826 | 10.258 |
| 19.47.17 | 3,69 | -0,27 | 169 | 624 |
| 19.47.17 | 3,7 | INV | 917 | 3.393 |
| 19.47.01 | 3,67 | -0,81 | 400 | 1.468 |
| 19.46.34 | 3,655 | -1,22 | 100 | 366 |
| 19.46.02 | 3,65 | -1,35 | 100 | 365 |
| 19.34.17 | 3,7 | INV | 135 | 500 |
| 19.26.42 | 3,74 | +1,08 | 100 | 374 |
| 19.24.05 | 3,7239 | +0,65 | 4.495 | 16.739 |
| 19.16.26 | 3,74 | +1,08 | 100 | 374 |
| 18.51.06 | 3,7525 | +1,42 | 100 | 375 |
| 18.46.27 | 3,7799 | +2,16 | 677 | 2.559 |
| 18.30.07 | 3,632 | -1,84 | 693 | 2.517 |
| 18.29.36 | 3,6301 | -1,89 | 500 | 1.815 |
| 18.28.12 | 3,7563 | +1,52 | 150 | 563 |
| 18.26.41 | 3,7602 | +1,63 | 238 | 895 |
| 18.05.48 | 3,7856 | +2,31 | 698 | 2.642 |
| 17.48.22 | 3,729 | +0,78 | 2.688 | 10.024 |
| 17.42.11 | 3,72 | +0,54 | 100 | 372 |
| 17.42.11 | 3,71 | +0,27 | 100 | 371 |
| 17.38.25 | 3,71 | +0,27 | 600 | 2.226 |
| 17.38.25 | 3,67 | -0,81 | 100 | 367 |
| 17.38.25 | 3,71 | +0,27 | 100 | 371 |
| 17.38.25 | 3,72 | +0,54 | 200 | 744 |
| 17.35.48 | 3,7888 | +2,40 | 100 | 379 |
| 17.30.51 | 3,74 | +1,08 | 100 | 374 |