John Hancock Tax-Advantaged Dividend Income Fund

Mercato: NYSE

19,449

-0,62%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.43
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.52.36	19,3834	-0,95	879	17.038
17.43.49	19,4489	-0,62	131	2.548
17.43.26	19,4553	-0,59	125	2.432
17.40.09	19,41	-0,82	100	1.941
17.40.05	19,4	-0,87	415	8.051
17.38.23	19,39	-0,92	385	7.465
17.38.23	19,38	-0,97	700	13.566
17.37.20	19,355	-1,10	100	1.936
17.37.20	19,3301	-1,23	737	14.246
17.37.20	19,331	-1,22	100	1.933
17.37.20	19,33	-1,23	100	1.933
17.37.20	19,331	-1,22	126	2.436
17.37.20	19,33	-1,23	915	17.687
17.37.20	19,331	-1,22	458	8.854
17.37.20	19,34	-1,18	642	12.416
17.37.20	19,35	-1,12	100	1.935
17.18.30	19,33	-1,23	100	1.933
17.07.49	19,2904	-1,43	364	7.022
16.57.59	19,315	-1,30	1.000	19.315
16.50.07	19,3113	-1,32	102	1.970
16.48.09	19,2936	-1,41	1.000	19.294
16.32.10	19,315	-1,30	100	1.932
16.25.44	19,33	-1,23	200	3.866
16.25.44	19,31	-1,33	250	4.828
16.20.09	19,3	-1,38	156	3.011
16.01.14	19,28	-1,48	100	1.928
16.01.14	19,29	-1,43	100	1.929
16.01.10	19,36	-1,07	100	1.936
15.54.33	19,28	-1,48	100	1.928
15.54.27	19,29	-1,43	200	3.858

```