Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.13.05 | 1,012 | -0,20 | 3.005 | 3.041 |
16.07.05 | 1,01 | -0,39 | 3.761 | 3.799 |
16.02.14 | 1,012 | -0,20 | 3.027 | 3.063 |
15.58.14 | 1,01 | -0,39 | 9.164 | 9.256 |
15.57.24 | 1,008 | -0,59 | 4.800 | 4.838 |
15.57.08 | 1,01 | -0,39 | 1.117 | 1.128 |
15.51.20 | 1,006 | -0,79 | 79 | 79 |
15.36.00 | 1,008 | -0,59 | 4.800 | 4.838 |
15.30.11 | 1,006 | -0,79 | 3.200 | 3.219 |
15.22.19 | 1,004 | -0,99 | 459 | 461 |
15.12.03 | 1,006 | -0,79 | 1.600 | 1.610 |
15.11.58 | 1,004 | -0,99 | 1.592 | 1.598 |
14.30.03 | 1,006 | -0,79 | 1.600 | 1.610 |
14.15.04 | 1,004 | -0,99 | 263 | 264 |
14.14.38 | 1,006 | -0,79 | 3.200 | 3.219 |
14.14.32 | 1,004 | -0,99 | 343 | 344 |
14.14.05 | 1,006 | -0,79 | 1.600 | 1.610 |
14.03.47 | 1,002 | -1,18 | 1 | 1 |
13.42.02 | 1,004 | -0,99 | 8.489 | 8.523 |
12.41.36 | 1,002 | -1,18 | 79 | 79 |
12.11.37 | 1,006 | -0,79 | 11.867 | 11.938 |
12.03.59 | 1,002 | -1,18 | 1.785 | 1.789 |
12.02.58 | 1 | -1,38 | 79 | 79 |
10.47.40 | 1,002 | -1,18 | 79 | 79 |
10.15.19 | 1,006 | -0,79 | 8.938 | 8.992 |
10.11.57 | 1,002 | -1,18 | 1 | 1 |
10.05.34 | 1,004 | -0,99 | 5 | 5 |
09.46.35 | 1,002 | -1,18 | 9.919 | 9.939 |
09.26.54 | 1,004 | -0,99 | 1 | 1 |
09.00.25 | 0,998 | -1,58 | 7 | 7 |