Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.12.08 | 14,04 | +3,62 | 239 | 3.356 |
16.11.43 | 14,035 | +3,58 | 364 | 5.109 |
16.09.53 | 14,05 | +3,69 | 1.119 | 15.722 |
16.09.43 | 14,06 | +3,76 | 394 | 5.540 |
16.09.27 | 14,045 | +3,65 | 432 | 6.067 |
16.09.26 | 14,055 | +3,73 | 592 | 8.321 |
16.09.26 | 14,06 | +3,76 | 102 | 1.434 |
16.08.47 | 14,065 | +3,80 | 410 | 5.767 |
16.08.08 | 14,06 | +3,76 | 2.000 | 28.120 |
16.07.26 | 14,05 | +3,69 | 317 | 4.454 |
16.05.44 | 14,035 | +3,58 | 367 | 5.151 |
16.04.16 | 14,04 | +3,62 | 1.125 | 15.795 |
16.04.12 | 14,035 | +3,58 | 1.902 | 26.695 |
16.03.38 | 14,03 | +3,54 | 892 | 12.515 |
16.03.22 | 14,04 | +3,62 | 571 | 8.017 |
16.03.13 | 14,06 | +3,76 | 394 | 5.540 |
16.03.13 | 14,055 | +3,73 | 527 | 7.407 |
16.02.43 | 14,065 | +3,80 | 181 | 2.546 |
15.59.51 | 14,05 | +3,69 | 400 | 5.620 |
15.59.48 | 14,06 | +3,76 | 544 | 7.649 |
15.59.30 | 14,07 | +3,84 | 607 | 8.540 |
15.59.13 | 14,08 | +3,91 | 345 | 4.858 |
15.57.33 | 14,075 | +3,87 | 1.000 | 14.075 |
15.57.07 | 14,07 | +3,84 | 100 | 1.407 |
15.57.03 | 14,065 | +3,80 | 1.600 | 22.504 |
15.57.03 | 14,06 | +3,76 | 600 | 8.436 |
15.56.46 | 14,07 | +3,84 | 2.198 | 30.926 |
15.56.41 | 14,075 | +3,87 | 318 | 4.476 |
15.56.21 | 14,08 | +3,91 | 10.008 | 140.913 |
15.56.19 | 14,075 | +3,87 | 1.059 | 14.905 |