Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.11.22 | 30,17 | -3,46 | 100 | 3.017 |
17.08.50 | 30,15 | -3,52 | 400 | 12.060 |
17.08.50 | 30,16 | -3,49 | 100 | 3.016 |
17.06.40 | 30,15 | -3,52 | 300 | 9.045 |
17.06.40 | 30,18 | -3,42 | 100 | 3.018 |
17.04.42 | 30,12 | -3,62 | 100 | 3.012 |
17.04.42 | 30,05 | -3,84 | 200 | 6.010 |
17.04.42 | 30,07 | -3,78 | 100 | 3.007 |
17.01.53 | 30,01 | -3,97 | 200 | 6.002 |
17.01.53 | 30,08 | -3,74 | 100 | 3.008 |
16.01.09 | 30 | -4,00 | 129 | 3.870 |
15.44.42 | 30,01 | -3,97 | 100 | 3.001 |
15.44.36 | 30,6 | -2,08 | 100 | 3.060 |
15.40.22 | 30,25 | -3,20 | 100 | 3.025 |
15.38.33 | 30,01 | -3,97 | 100 | 3.001 |
15.38.22 | 30,25 | -3,20 | 150 | 4.538 |
15.37.56 | 30,01 | -3,97 | 101 | 3.031 |
15.30.01 | 30,63 | -1,98 | 744 | 22.789 |
21.59.40 | 31,25 | INV | 234 | 7.313 |