Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.15 | 50,64 | +1,46 | 200 | 10.128 |
16.32.05 | 50,665 | +1,51 | 100 | 5.067 |
16.30.10 | 50,6 | +1,38 | 100 | 5.060 |
16.29.31 | 50,62 | +1,42 | 200 | 10.124 |
16.29.21 | 50,64 | +1,46 | 200 | 10.128 |
16.29.21 | 50,63 | +1,44 | 100 | 5.063 |
16.29.21 | 50,62 | +1,42 | 300 | 15.186 |
16.29.21 | 50,63 | +1,44 | 100 | 5.063 |
16.29.11 | 50,63 | +1,44 | 100 | 5.063 |
16.29.01 | 50,62 | +1,42 | 100 | 5.062 |
16.29.01 | 50,63 | +1,44 | 100 | 5.063 |
16.28.51 | 50,62 | +1,42 | 100 | 5.062 |
16.28.41 | 50,53 | +1,24 | 100 | 5.053 |
16.28.41 | 50,54 | +1,26 | 100 | 5.054 |
16.28.41 | 50,53 | +1,24 | 100 | 5.053 |
16.28.31 | 50,48 | +1,14 | 200 | 10.096 |
16.28.31 | 50,47 | +1,12 | 100 | 5.047 |
16.28.31 | 50,49 | +1,16 | 100 | 5.049 |
16.28.21 | 50,45 | +1,08 | 100 | 5.045 |
16.28.21 | 50,43 | +1,04 | 300 | 15.129 |
16.28.21 | 50,42 | +1,02 | 100 | 5.042 |
16.28.21 | 50,43 | +1,04 | 200 | 10.086 |
16.28.21 | 50,38 | +0,94 | 100 | 5.038 |
16.25.00 | 50,33 | +0,84 | 100 | 5.033 |
16.24.36 | 50,42 | +1,02 | 500 | 25.210 |
16.23.01 | 50,27 | +0,72 | 100 | 5.027 |
16.22.39 | 50,37 | +0,92 | 100 | 5.037 |
16.20.45 | 50,38 | +0,94 | 100 | 5.038 |
16.20.21 | 50,46 | +1,10 | 100 | 5.046 |
16.15.55 | 50,38 | +0,94 | 100 | 5.038 |