Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.34.55 | 64,09 | -0,88 | 200 | 12.818 |
15.34.55 | 63,92 | -1,14 | 100 | 6.392 |
15.34.55 | 64,06 | -0,93 | 100 | 6.406 |
15.34.55 | 64,14 | -0,80 | 100 | 6.414 |
15.34.55 | 64,09 | -0,88 | 100 | 6.409 |
15.34.55 | 64,14 | -0,80 | 100 | 6.414 |
15.34.00 | 64,02 | -0,99 | 200 | 12.804 |
15.33.59 | 64 | -1,02 | 100 | 6.400 |
15.32.21 | 63,91 | -1,16 | 100 | 6.391 |
15.32.21 | 63,93 | -1,13 | 100 | 6.393 |
15.32.21 | 63,96 | -1,08 | 100 | 6.396 |
15.32.21 | 63,9 | -1,18 | 100 | 6.390 |
15.30.48 | 63,825 | -1,29 | 100 | 6.383 |
15.30.47 | 63,94 | -1,11 | 100 | 6.394 |
15.29.38 | 63,84 | -1,27 | 100 | 6.384 |
15.29.05 | 63,75 | -1,41 | 100 | 6.375 |
15.28.30 | 63,805 | -1,32 | 100 | 6.381 |
15.23.28 | 63,96 | -1,08 | 100 | 6.396 |
15.23.28 | 63,84 | -1,27 | 100 | 6.384 |
15.23.20 | 63,8 | -1,33 | 100 | 6.380 |
15.20.53 | 63,675 | -1,52 | 100 | 6.368 |
15.20.52 | 63,84 | -1,27 | 100 | 6.384 |
15.18.30 | 63,78 | -1,36 | 100 | 6.378 |
15.16.52 | 63,85 | -1,25 | 100 | 6.385 |
15.16.08 | 63,94 | -1,11 | 100 | 6.394 |
15.15.51 | 63,845 | -1,26 | 118 | 7.534 |
15.14.40 | 63,87 | -1,22 | 100 | 6.387 |
15.14.29 | 63,69 | -1,50 | 100 | 6.369 |
15.14.29 | 63,71 | -1,47 | 100 | 6.371 |
15.14.29 | 63,73 | -1,44 | 100 | 6.373 |