Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,443

-1,77%

valuta in GBP

Ultimo aggiornamento: 16/04/2024 16.38
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
10.39.58	2,444	-1,73	3.217	7.862
10.39.51	2,443	-1,77	385	941
10.38.21	2,442	-1,81	3.167	7.734
10.35.55	2,443	-1,77	803	1.962
10.35.18	2,442	-1,81	1.088	2.657
10.34.04	2,44	-1,89	655	1.598
10.33.53	2,439	-1,93	406	990
10.33.14	2,438	-1,97	4.548	11.088
10.32.17	2,44	-1,89	2.205	5.380
10.32.14	2,441	-1,85	1.485	3.625
10.29.58	2,442	-1,81	364	889
10.29.57	2,441	-1,85	908	2.216
10.29.57	2,44	-1,89	1.537	3.750
10.29.57	2,441	-1,85	3.249	7.931
10.29.34	2,442	-1,81	5.149	12.574
10.29.34	2,441	-1,85	4.581	11.182
10.29.23	2,439	-1,93	859	2.095
10.29.23	2,44	-1,89	430	1.049
10.29.06	2,44	-1,89	988	2.411
10.29.06	2,439	-1,93	1.419	3.461
10.29.06	2,438	-1,97	419	1.022
10.29.04	2,437	-2,01	3.692	8.997
10.29.04	2,436	-2,05	1.049	2.555
10.27.30	2,435	-2,09	423	1.030
10.27.01	2,436	-2,05	1.611	3.924
10.26.20	2,435	-2,09	620	1.510
10.26.15	2,434	-2,13	2.972	7.234
10.26.00	2,435	-2,09	2.391	5.822
10.25.59	2,436	-2,05	383	933
10.25.28	2,435	-2,09	342	833

```