Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,442

-1,81%

valuta in GBP

Ultimo aggiornamento: 16/04/2024 16.23
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.17.32	2,459	-1,13	1.594	3.920
14.17.25	2,458	-1,17	5.309	13.050
14.16.16	2,457	-1,21	7.271	17.865
14.14.30	2,456	-1,25	329	808
14.14.26	2,455	-1,29	1.266	3.108
14.13.20	2,454	-1,33	2.136	5.242
14.13.20	2,455	-1,29	1.458	3.579
14.11.19	2,456	-1,25	1.296	3.183
14.11.05	2,455	-1,29	2.713	6.660
14.11.05	2,454	-1,33	56	137
14.10.43	2,453	-1,37	679	1.666
14.10.43	2,452	-1,41	5.000	12.260
14.10.13	2,453	-1,37	4.472	10.970
14.08.25	2,452	-1,41	835	2.047
14.08.24	2,451	-1,45	2.777	6.806
14.08.13	2,45	-1,49	790	1.936
14.08.12	2,449	-1,53	1.179	2.887
14.08.12	2,45	-1,49	5.465	13.389
14.05.01	2,451	-1,45	2.992	7.333
14.04.51	2,452	-1,41	7.235	17.740
13.59.49	2,453	-1,37	2.720	6.672
13.59.49	2,454	-1,33	3.597	8.827
13.54.52	2,455	-1,29	341	837
13.53.01	2,454	-1,33	2.247	5.514
13.52.04	2,455	-1,29	102	250
13.48.48	2,453	-1,37	2.996	7.349
13.48.46	2,454	-1,33	773	1.897
13.47.34	2,453	-1,37	530	1.300
13.46.11	2,452	-1,41	3	7
13.45.15	2,451	-1,45	136	333

```