Kiniksa Pharmaceuticals Ltd

ISIN: BMG5269C1010 - Mercato: NASDAQ - National

17,855

+0,99%

valuta in USD

Ultimo aggiornamento: 24/04/2024 19.24
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.42.23	17,875	+1,10	200	3.575
19.40.39	17,885	+1,16	200	3.577
19.40.38	17,895	+1,22	300	5.369
19.40.29	17,93	+1,41	1.300	23.309
19.40.06	17,945	+1,50	100	1.795
19.40.00	17,93	+1,41	100	1.793
19.39.49	17,919	+1,35	289	5.179
19.39.20	17,93	+1,41	100	1.793
19.39.11	17,935	+1,44	400	7.174
19.39.11	17,92	+1,36	300	5.376
19.39.07	17,935	+1,44	100	1.794
19.37.45	17,91	+1,30	100	1.791
19.37.13	17,92	+1,36	322	5.770
19.35.46	17,905	+1,27	100	1.791
19.34.56	17,92	+1,36	100	1.792
19.31.41	17,9	+1,24	100	1.790
19.31.18	17,91	+1,30	100	1.791
19.31.17	17,905	+1,27	100	1.791
19.30.54	17,88	+1,13	339	6.061
19.30.11	17,855	+0,99	200	3.571
19.28.58	17,83	+0,85	100	1.783
19.24.24	17,855	+0,99	100	1.786
19.24.18	17,87	+1,07	100	1.787
19.24.15	17,86	+1,02	100	1.786
19.24.15	17,855	+0,99	100	1.786
19.24.15	17,86	+1,02	200	3.572
19.24.15	17,85	+0,96	600	10.710
19.23.18	17,835	+0,88	100	1.784
19.23.01	17,82	+0,79	100	1.782
19.22.20	17,835	+0,88	300	5.351

```