Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 21,68 | +1,12 | 296.462 | 6.427.296 |
20.59.57 | 21,665 | +1,05 | 100 | 2.167 |
20.59.56 | 21,67 | +1,07 | 1.434 | 31.075 |
20.59.56 | 21,675 | +1,10 | 100 | 2.168 |
20.59.56 | 21,67 | +1,07 | 1.844 | 39.959 |
20.59.56 | 21,675 | +1,10 | 100 | 2.168 |
20.59.56 | 21,67 | +1,07 | 525 | 11.377 |
20.59.56 | 21,675 | +1,10 | 100 | 2.168 |
20.59.56 | 21,67 | +1,07 | 600 | 13.002 |
20.59.55 | 21,68 | +1,12 | 1.096 | 23.761 |
20.59.54 | 21,67 | +1,07 | 692 | 14.996 |
20.59.54 | 21,675 | +1,10 | 400 | 8.670 |
20.59.47 | 21,68 | +1,12 | 133 | 2.883 |
20.59.47 | 21,685 | +1,14 | 502 | 10.886 |
20.59.46 | 21,69 | +1,17 | 200 | 4.338 |
20.59.41 | 21,685 | +1,14 | 100 | 2.169 |
20.59.41 | 21,69 | +1,17 | 100 | 2.169 |
20.59.40 | 21,68 | +1,12 | 500 | 10.840 |
20.59.39 | 21,685 | +1,14 | 470 | 10.192 |
20.59.36 | 21,675 | +1,10 | 400 | 8.670 |
20.59.35 | 21,67 | +1,07 | 100 | 2.167 |
20.59.33 | 21,675 | +1,10 | 200 | 4.335 |
20.59.32 | 21,67 | +1,07 | 200 | 4.334 |
20.59.32 | 21,675 | +1,10 | 200 | 4.335 |
20.59.32 | 21,67 | +1,07 | 300 | 6.501 |
20.59.30 | 21,675 | +1,10 | 100 | 2.168 |
20.59.29 | 21,67 | +1,07 | 100 | 2.167 |
20.59.25 | 21,685 | +1,14 | 100 | 2.169 |
20.59.23 | 21,68 | +1,12 | 200 | 4.336 |
20.59.14 | 21,68 | +1,12 | 2.596 | 56.281 |