Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.21 | 5,15 | -1,72 | 200 | 1.030 |
| 21.21.49 | 5,16 | -1,53 | 100 | 516 |
| 21.15.52 | 5,145 | -1,81 | 100 | 515 |
| 21.10.40 | 5,1445 | -1,82 | 120 | 617 |
| 20.43.30 | 5,15 | -1,72 | 119 | 613 |
| 20.37.28 | 5,17 | -1,34 | 209 | 1.081 |
| 20.27.41 | 5,18 | -1,15 | 100 | 518 |
| 20.27.40 | 5,19 | -0,95 | 100 | 519 |
| 20.07.26 | 5,18 | -1,15 | 100 | 518 |
| 19.45.03 | 5,19 | -0,95 | 100 | 519 |
| 19.24.48 | 5,18 | -1,15 | 202 | 1.046 |
| 19.21.54 | 5,19 | -0,95 | 100 | 519 |
| 18.56.37 | 5,1701 | -1,33 | 112 | 579 |
| 18.56.37 | 5,17 | -1,34 | 600 | 3.102 |
| 18.55.06 | 5,21 | -0,57 | 100 | 521 |
| 18.31.05 | 5,17 | -1,34 | 1.000 | 5.170 |
| 18.30.56 | 5,1705 | -1,33 | 345 | 1.784 |
| 18.27.31 | 5,17 | -1,34 | 500 | 2.585 |
| 18.27.31 | 5,172 | -1,30 | 1.500 | 7.758 |
| 18.26.40 | 5,17 | -1,34 | 700 | 3.619 |
| 18.25.51 | 5,172 | -1,30 | 481 | 2.488 |
| 18.25.02 | 5,17 | -1,34 | 709 | 3.666 |
| 18.24.51 | 5,19 | -0,95 | 309 | 1.604 |
| 18.24.42 | 5,21 | -0,57 | 900 | 4.689 |
| 18.24.42 | 5,2 | -0,76 | 100 | 520 |
| 18.19.26 | 5,24 | INV | 200 | 1.048 |
| 18.13.03 | 5,25 | +0,19 | 100 | 525 |
| 18.03.04 | 5,21 | -0,57 | 400 | 2.084 |
| 18.02.57 | 5,25 | +0,19 | 500 | 2.625 |
| 18.02.57 | 5,2 | -0,76 | 1.159 | 6.027 |