Kohl's

Mercato: NYSE

23,725

-4,68%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.06
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.16.56	23,93	-3,86	300	7.179
16.16.54	23,945	-3,80	3.001	71.859
16.16.52	23,94	-3,82	100	2.394
16.16.45	23,93	-3,86	196	4.690
16.16.37	23,92	-3,90	100	2.392
16.16.35	23,935	-3,84	100	2.394
16.16.35	23,93	-3,86	840	20.101
16.16.35	23,935	-3,84	400	9.574
16.16.35	23,93	-3,86	491	11.750
16.16.35	23,92	-3,90	100	2.392
16.16.34	23,925	-3,88	100	2.393
16.16.34	23,92	-3,90	136	3.253
16.16.34	23,925	-3,88	100	2.393
16.16.34	23,93	-3,86	200	4.786
16.16.34	23,9415	-3,81	2.123	50.828
16.16.09	23,945	-3,80	245	5.867
16.16.09	23,94	-3,82	100	2.394
16.16.09	23,945	-3,80	200	4.789
16.16.09	23,94	-3,82	200	4.788
16.16.07	23,95	-3,78	200	4.790
16.16.05	23,96	-3,74	200	4.792
16.16.05	23,95	-3,78	800	19.160
16.16.03	23,945	-3,80	100	2.395
16.16.03	23,95	-3,78	300	7.185
16.16.03	23,94	-3,82	100	2.394
16.15.59	23,95	-3,78	300	7.185
16.15.56	23,9599	-3,74	300	7.188
16.15.55	23,94	-3,82	300	7.182
16.15.51	23,93	-3,86	700	16.751
16.15.45	23,94	-3,82	100	2.394

```