Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.37.09 | 13,97 | -1,34 | 200 | 2.794 |
18.36.39 | 13,975 | -1,31 | 200 | 2.795 |
18.35.51 | 13,9775 | -1,29 | 100 | 1.398 |
18.32.34 | 13,975 | -1,31 | 181 | 2.529 |
18.31.27 | 13,98 | -1,27 | 243 | 3.397 |
18.29.48 | 13,97 | -1,34 | 100 | 1.397 |
18.27.19 | 13,975 | -1,31 | 200 | 2.795 |
18.26.56 | 13,97 | -1,34 | 100 | 1.397 |
18.24.27 | 13,975 | -1,31 | 200 | 2.795 |
18.22.19 | 13,97 | -1,34 | 100 | 1.397 |
18.21.56 | 13,975 | -1,31 | 197 | 2.753 |
18.20.53 | 13,97 | -1,34 | 112 | 1.565 |
18.20.52 | 13,975 | -1,31 | 226 | 3.158 |
18.20.46 | 13,98 | -1,27 | 200 | 2.796 |
18.17.19 | 13,975 | -1,31 | 431 | 6.023 |
18.17.16 | 13,97 | -1,34 | 100 | 1.397 |
18.15.10 | 13,975 | -1,31 | 300 | 4.193 |
18.14.26 | 13,973 | -1,32 | 3.704 | 51.756 |
18.14.18 | 13,98 | -1,27 | 200 | 2.796 |
18.13.11 | 13,975 | -1,31 | 400 | 5.590 |
18.12.32 | 13,974 | -1,31 | 118 | 1.649 |
17.58.51 | 13,975 | -1,31 | 500 | 6.988 |
17.58.34 | 13,98 | -1,27 | 300 | 4.194 |
17.58.34 | 13,975 | -1,31 | 100 | 1.398 |
17.58.34 | 13,98 | -1,27 | 773 | 10.807 |
17.58.30 | 13,975 | -1,31 | 200 | 2.795 |
17.58.25 | 13,98 | -1,27 | 731 | 10.219 |
17.57.59 | 13,985 | -1,24 | 101 | 1.412 |
17.57.50 | 13,98 | -1,27 | 100 | 1.398 |
17.57.15 | 13,9823 | -1,25 | 100 | 1.398 |