Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.45 | 47 | +1,80 | 400 | 18.800 |
17.01.45 | 46,99 | +1,78 | 404 | 18.984 |
17.00.31 | 47,01 | +1,82 | 100 | 4.701 |
16.58.59 | 46,97 | +1,73 | 100 | 4.697 |
16.58.35 | 46,92 | +1,62 | 100 | 4.692 |
16.58.35 | 46,9 | +1,58 | 200 | 9.380 |
16.57.21 | 46,89 | +1,56 | 100 | 4.689 |
16.56.41 | 46,86 | +1,49 | 100 | 4.686 |
16.56.41 | 46,87 | +1,52 | 100 | 4.687 |
16.56.41 | 46,85 | +1,47 | 100 | 4.685 |
16.55.37 | 46,88 | +1,54 | 100 | 4.688 |
16.55.35 | 46,89 | +1,56 | 200 | 9.378 |
16.55.29 | 46,9 | +1,58 | 200 | 9.380 |
16.53.17 | 46,935 | +1,66 | 100 | 4.694 |
16.53.11 | 46,92 | +1,62 | 200 | 9.384 |
16.52.32 | 46,96 | +1,71 | 200 | 9.392 |
16.52.10 | 46,95 | +1,69 | 100 | 4.695 |
16.52.02 | 46,91 | +1,60 | 100 | 4.691 |
16.51.11 | 46,92 | +1,62 | 311 | 14.592 |
16.51.00 | 46,9 | +1,58 | 100 | 4.690 |
16.51.00 | 46,89 | +1,56 | 100 | 4.689 |
16.51.00 | 46,9 | +1,58 | 200 | 9.380 |
16.51.00 | 46,91 | +1,60 | 100 | 4.691 |
16.50.50 | 46,92 | +1,62 | 100 | 4.692 |
16.48.41 | 46,9265 | +1,64 | 146 | 6.851 |
16.47.53 | 46,92 | +1,62 | 200 | 9.384 |
16.47.53 | 46,945 | +1,68 | 200 | 9.389 |
16.47.00 | 46,93 | +1,65 | 107 | 5.022 |
16.47.00 | 46,91 | +1,60 | 200 | 9.382 |
16.46.07 | 46,85 | +1,47 | 200 | 9.370 |