Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.58.25 | 12,7 | -1,17 | 100 | 1.270 |
18.57.35 | 12,71 | -1,09 | 100 | 1.271 |
18.57.18 | 12,705 | -1,13 | 100 | 1.271 |
18.54.21 | 12,7 | -1,17 | 100 | 1.270 |
18.53.52 | 12,71 | -1,09 | 300 | 3.813 |
18.51.23 | 12,72 | -1,01 | 400 | 5.088 |
18.50.54 | 12,73 | -0,93 | 300 | 3.819 |
18.50.52 | 12,74 | -0,86 | 100 | 1.274 |
18.50.52 | 12,73 | -0,93 | 400 | 5.092 |
18.49.35 | 12,72 | -1,01 | 300 | 3.816 |
18.49.25 | 12,71 | -1,09 | 100 | 1.271 |
18.49.21 | 12,705 | -1,13 | 150 | 1.906 |
18.48.58 | 12,7 | -1,17 | 304 | 3.861 |
18.48.54 | 12,695 | -1,21 | 100 | 1.270 |
18.48.48 | 12,7 | -1,17 | 121 | 1.537 |
18.46.57 | 12,705 | -1,13 | 100 | 1.271 |
18.46.24 | 12,7 | -1,17 | 200 | 2.540 |
18.46.10 | 12,69 | -1,25 | 309 | 3.921 |
18.45.43 | 12,7 | -1,17 | 200 | 2.540 |
18.44.39 | 12,71 | -1,09 | 100 | 1.271 |
18.42.09 | 12,69 | -1,25 | 100 | 1.269 |
18.40.15 | 12,68 | -1,32 | 300 | 3.804 |
18.40.08 | 12,67 | -1,40 | 200 | 2.534 |
18.39.59 | 12,69 | -1,25 | 100 | 1.269 |
18.39.59 | 12,68 | -1,32 | 300 | 3.804 |
18.39.56 | 12,67 | -1,40 | 400 | 5.068 |
18.39.54 | 12,68 | -1,32 | 300 | 3.804 |
18.39.54 | 12,675 | -1,36 | 100 | 1.268 |
18.39.54 | 12,67 | -1,40 | 300 | 3.801 |
18.39.52 | 12,68 | -1,32 | 200 | 2.536 |