Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.31 | 5,4 | +0,37 | 402 | 2.171 |
21.32.35 | 5,44 | +1,12 | 408 | 2.220 |
21.30.46 | 5,46 | +1,49 | 100 | 546 |
21.29.21 | 5,4662 | +1,60 | 250 | 1.367 |
21.25.17 | 5,49 | +2,04 | 115 | 631 |
21.25.17 | 5,4894 | +2,03 | 100 | 549 |
21.25.17 | 5,48 | +1,86 | 100 | 548 |
21.22.46 | 5,5043 | +2,31 | 300 | 1.651 |
21.22.46 | 5,49 | +2,04 | 378 | 2.075 |
21.22.46 | 5,48 | +1,86 | 293 | 1.606 |
21.20.06 | 5,48 | +1,86 | 600 | 3.288 |
21.20.06 | 5,4801 | +1,86 | 4.500 | 24.660 |
21.19.52 | 5,51 | +2,42 | 600 | 3.306 |
21.19.29 | 5,5004 | +2,24 | 300 | 1.650 |
21.18.54 | 5,49 | +2,04 | 100 | 549 |
21.18.54 | 5,5 | +2,23 | 100 | 550 |
21.18.51 | 5,5 | +2,23 | 200 | 1.100 |
21.18.51 | 5,49 | +2,04 | 100 | 549 |
21.18.28 | 5,5 | +2,23 | 500 | 2.750 |
21.17.39 | 5,51 | +2,42 | 400 | 2.204 |
21.17.16 | 5,53 | +2,79 | 766 | 4.236 |
21.17.03 | 5,55 | +3,16 | 100 | 555 |
21.16.15 | 5,46 | +1,49 | 801 | 4.373 |
21.16.15 | 5,56 | +3,35 | 100 | 556 |
21.16.15 | 5,47 | +1,67 | 100 | 547 |
21.16.15 | 5,56 | +3,35 | 100 | 556 |
21.16.15 | 5,48 | +1,86 | 100 | 548 |
21.16.15 | 5,56 | +3,35 | 100 | 556 |
21.16.15 | 5,5 | +2,23 | 100 | 550 |
21.16.15 | 5,54 | +2,97 | 100 | 554 |