Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Lenovo

ISIN: HK0992009065 - Mercato: Frankfurt Regional Exchange

1,72
+18,62%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
21.45.081,72+18,62%9.000
20.51.261,718+18,48%1.000
20.18.331,704+17,52%295
17.46.211,718+18,48%2.000
17.03.071,70+17,24%1.000
16.47.351,694+16,83%900
16.38.511,69+16,55%20.660
16.37.441,70+17,24%17.548
16.06.401,682+16,00%700
15.51.001,694+16,83%20.000
14.55.451,676+15,59%25
14.35.441,68+15,86%1.000
14.22.571,682+16,00%1.000
14.17.401,69+16,55%6.000
14.11.011,684+16,14%1.095
13.56.361,68+15,86%2.000
13.55.331,69+16,55%4.000
13.35.461,68+15,86%12.000
13.12.071,69+16,55%12.000
12.13.471,702+17,38%2.000
12.06.041,68+15,86%900
11.55.501,698+17,10%1.000
11.55.421,69+16,55%1.000
11.47.461,68+15,86%20.000
11.35.011,682+16,00%1.000
11.29.581,684+16,14%10.000
11.23.331,688+16,41%20.000
11.07.231,69+16,55%10.000
11.03.061,692+16,69%500
10.58.201,71+17,93%65
OraValoreVar.%Volume
10.54.591,70+17,24%10.000
10.38.501,702+17,38%250
10.22.531,694+16,83%17.700
10.16.011,70+17,24%3.000
9.59.591,72+18,62%2.600
9.59.371,718+18,48%5.000
9.58.411,704+17,52%1.000
9.42.311,698+17,10%300
9.26.261,718+18,48%1.500
9.25.331,70+17,24%15.000
9.19.291,738+19,86%800
9.14.431,72+18,62%3.000
8.58.581,718+18,48%650
8.46.441,692+16,69%2.000
8.35.441,704+17,52%4.000
8.28.491,71+17,93%11.100
8.21.131,702+17,38%14.400
8.09.081,698+17,10%1.300
8.08.441,69+16,55%12.000
8.05.131,682+16,00%6.000
8.00.431,674+15,45%156.621
22.56.251,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```