Lifetime Brands

Mercato: NASDAQ - National

9,69

+2,98%

valuta in USD

Ultimo aggiornamento: 19/04/2024 19.14
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.38.26	9,69	+2,98	100	969
19.35.40	9,65	+2,55	105	1.013
19.14.25	9,69	+2,98	100	969
19.05.57	9,58	+1,81	100	958
19.05.57	9,6	+2,02	118	1.133
19.05.44	9,56	+1,59	500	4.780
19.05.44	9,54	+1,38	224	2.137
19.05.44	9,53	+1,28	100	953
18.56.38	9,51	+1,06	100	951
18.45.16	9,53	+1,28	100	953
18.44.18	9,515	+1,12	100	952
18.44.11	9,5	+0,96	131	1.245
18.41.44	9,49	+0,85	211	2.002
18.37.51	9,5	+0,96	100	950
18.37.50	9,53	+1,28	100	953
18.35.39	9,55	+1,49	100	955
18.34.28	9,57	+1,70	100	957
18.22.43	9,585	+1,86	100	959
18.06.42	9,65	+2,55	100	965
17.48.28	9,59	+1,91	100	959
17.41.55	9,6	+2,02	100	960
17.41.49	9,625	+2,28	100	963
17.37.45	9,62	+2,23	100	962
17.24.55	9,64	+2,44	100	964
17.21.59	9,6	+2,02	400	3.840
17.20.26	9,61	+2,13	100	961
17.15.24	9,64	+2,44	100	964
17.13.12	9,59	+1,91	100	959
17.13.12	9,58	+1,81	200	1.916
16.28.28	9,5	+0,96	200	1.900

```