Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 6,05 | -2,58 | 1.118 | 6.764 |
20.59.54 | 6 | -3,38 | 100 | 600 |
20.59.43 | 6,04 | -2,74 | 100 | 604 |
20.58.28 | 6,05 | -2,58 | 500 | 3.025 |
20.58.28 | 6,04 | -2,74 | 100 | 604 |
20.58.27 | 6 | -3,38 | 200 | 1.200 |
20.58.27 | 6,01 | -3,22 | 200 | 1.202 |
20.58.22 | 5,97 | -3,86 | 100 | 597 |
20.58.22 | 5,98 | -3,70 | 200 | 1.196 |
20.58.22 | 5,97 | -3,86 | 196 | 1.170 |
20.58.22 | 5,98 | -3,70 | 100 | 598 |
20.58.22 | 5,97 | -3,86 | 400 | 2.388 |
20.58.15 | 5,98 | -3,70 | 100 | 598 |
20.58.15 | 5,97 | -3,86 | 199 | 1.188 |
20.58.15 | 5,96 | -4,03 | 492 | 2.932 |
20.58.15 | 5,905 | -4,91 | 171 | 1.010 |
20.58.15 | 5,97 | -3,86 | 200 | 1.194 |
20.58.10 | 5,98 | -3,70 | 400 | 2.392 |
20.58.10 | 5,97 | -3,86 | 100 | 597 |
20.58.10 | 5,978 | -3,74 | 500 | 2.989 |
20.58.02 | 5,97 | -3,86 | 100 | 597 |
20.58.02 | 5,978 | -3,74 | 200 | 1.196 |
20.58.02 | 5,956 | -4,09 | 700 | 4.169 |
20.56.37 | 5,83 | -6,12 | 129 | 752 |
20.53.42 | 6,026 | -2,96 | 1.493 | 8.997 |
20.53.42 | 5,96 | -4,03 | 420 | 2.503 |
20.53.42 | 6,026 | -2,96 | 600 | 3.616 |
20.53.42 | 5,96 | -4,03 | 600 | 3.576 |
20.53.35 | 6 | -3,38 | 2.772 | 16.632 |
20.53.28 | 6,01 | -3,22 | 200 | 1.202 |