Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 42,21 | +6,14 | 9.430 | 398.040 |
21.59.58 | 42,15 | +5,98 | 100 | 4.215 |
21.59.29 | 42,17 | +6,03 | 400 | 16.868 |
21.58.59 | 42,16 | +6,01 | 100 | 4.216 |
21.58.38 | 42,145 | +5,97 | 100 | 4.215 |
21.58.37 | 42,14 | +5,96 | 100 | 4.214 |
21.58.33 | 42,157 | +6,00 | 145 | 6.113 |
21.57.51 | 42,18 | +6,06 | 200 | 8.436 |
21.56.37 | 42,175 | +6,05 | 100 | 4.218 |
21.56.36 | 42,23 | +6,19 | 200 | 8.446 |
21.56.05 | 42,24 | +6,21 | 100 | 4.224 |
21.56.02 | 42,285 | +6,32 | 100 | 4.229 |
21.56.02 | 42,25 | +6,24 | 100 | 4.225 |
21.54.56 | 42,295 | +6,35 | 100 | 4.230 |
21.54.50 | 42,27 | +6,29 | 115 | 4.861 |
21.54.50 | 42,3 | +6,36 | 100 | 4.230 |
21.54.50 | 42,27 | +6,29 | 200 | 8.454 |
21.54.33 | 42,23 | +6,19 | 100 | 4.223 |
21.54.19 | 42,27 | +6,29 | 100 | 4.227 |
21.53.15 | 42,295 | +6,35 | 100 | 4.230 |
21.53.15 | 42,25 | +6,24 | 1.330 | 56.193 |
21.53.15 | 42,25 | +6,24 | 100 | 4.225 |
21.52.43 | 42,3 | +6,36 | 100 | 4.230 |
21.51.26 | 42,26 | +6,26 | 200 | 8.452 |
21.50.39 | 42,21 | +6,14 | 100 | 4.221 |
21.50.39 | 42,22 | +6,16 | 100 | 4.222 |
21.50.04 | 42,17 | +6,03 | 100 | 4.217 |
21.50.04 | 42,2 | +6,11 | 100 | 4.220 |
21.50.04 | 42,17 | +6,03 | 100 | 4.217 |
21.50.04 | 42,19 | +6,08 | 100 | 4.219 |