Liquidia

Mercato: NASDAQ - National

12,37

-1,43%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	12,37	-1,43	2.346	29.020
21.59.53	12,39	-1,27	300	3.717
21.59.53	12,38	-1,35	558	6.908
21.59.43	12,375	-1,39	100	1.238
21.59.40	12,37	-1,43	200	2.474
21.59.39	12,375	-1,39	700	8.663
21.59.30	12,385	-1,31	100	1.239
21.59.30	12,375	-1,39	100	1.238
21.59.30	12,38	-1,35	613	7.589
21.59.30	12,385	-1,31	802	9.933
21.59.26	12,39	-1,27	100	1.239
21.59.26	12,385	-1,31	400	4.954
21.59.26	12,38	-1,35	100	1.238
21.59.25	12,38	-1,35	3.626	44.890
21.59.25	12,375	-1,39	285	3.527
21.59.25	12,37	-1,43	200	2.474
21.59.25	12,375	-1,39	800	9.900
21.59.16	12,37	-1,43	814	10.069
21.59.10	12,375	-1,39	1.307	16.174
21.59.06	12,37	-1,43	796	9.847
21.59.06	12,38	-1,35	100	1.238
21.59.06	12,375	-1,39	100	1.238
21.59.06	12,379	-1,36	100	1.238
21.59.06	12,38	-1,35	2.968	36.744
21.59.06	12,385	-1,31	100	1.239
21.59.06	12,38	-1,35	888	10.993
21.59.05	12,39	-1,27	100	1.239
21.59.05	12,385	-1,31	567	7.022
21.59.04	12,39	-1,27	300	3.717
21.59.04	12,385	-1,31	100	1.239

```