Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.04 | 458,89 | -0,26 | 1.813 | 831.968 |
19.20.00 | 458,79 | -0,28 | 100 | 45.879 |
19.20.00 | 458,73 | -0,29 | 100 | 45.873 |
19.20.00 | 458,74 | -0,29 | 100 | 45.874 |
19.20.00 | 458,75 | -0,29 | 100 | 45.875 |
19.20.00 | 458,73 | -0,29 | 100 | 45.873 |
19.20.00 | 458,77 | -0,28 | 112 | 51.382 |
19.19.15 | 458,83 | -0,27 | 100 | 45.883 |
19.19.03 | 458,53 | -0,34 | 100 | 45.853 |
19.18.17 | 458,47 | -0,35 | 100 | 45.847 |
19.18.16 | 458,44 | -0,36 | 100 | 45.844 |
19.17.46 | 458,455 | -0,35 | 100 | 45.846 |
19.17.41 | 458,32 | -0,38 | 100 | 45.832 |
19.17.41 | 458,35 | -0,38 | 100 | 45.835 |
19.17.25 | 458,4 | -0,37 | 100 | 45.840 |
19.17.21 | 458,39 | -0,37 | 100 | 45.839 |
19.17.21 | 458,3804 | -0,37 | 2.019 | 925.470 |
19.17.18 | 458,3 | -0,39 | 157 | 71.953 |
19.17.09 | 458,195 | -0,41 | 100 | 45.820 |
19.16.06 | 458,23 | -0,40 | 100 | 45.823 |
19.15.10 | 458,3 | -0,39 | 100 | 45.830 |
19.14.10 | 458,53 | -0,34 | 100 | 45.853 |
19.14.07 | 458,64 | -0,31 | 190 | 87.142 |
19.12.29 | 458,73 | -0,29 | 200 | 91.746 |
19.12.05 | 458,6 | -0,32 | 110 | 50.446 |
19.11.58 | 458,65 | -0,31 | 100 | 45.865 |
19.11.58 | 458,6 | -0,32 | 100 | 45.860 |
19.11.42 | 458,2733 | -0,39 | 208 | 95.321 |
19.11.22 | 458,547 | -0,33 | 918 | 420.946 |
19.10.58 | 458,3326 | -0,38 | 110 | 50.417 |