Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.18 | 33,7701 | -6,61 | 250 | 8.443 |
| 17.11.10 | 33,6 | -7,08 | 1 | 34 |
| 16.31.35 | 33,8501 | -6,39 | 16 | 542 |
| 16.26.07 | 33,9301 | -6,16 | 1.360 | 46.145 |
| 15.57.27 | 35,5 | -1,82 | 74 | 2.627 |
| 15.52.43 | 35 | -3,21 | 74 | 2.590 |
| 15.33.11 | 36,19 | +0,09 | 10 | 362 |
| 15.31.05 | 36,8523 | +1,92 | 84 | 3.096 |
| 15.31.05 | 37 | +2,33 | 516 | 19.092 |
| 15.15.15 | 37,0401 | +2,44 | 71 | 2.630 |
| 15.10.19 | 36,8399 | +1,88 | 200 | 7.368 |
| 15.09.40 | 36,7799 | +1,72 | 200 | 7.356 |
| 15.08.15 | 36,59 | +1,19 | 200 | 7.318 |
| 14.59.24 | 36,2399 | +0,22 | 100 | 3.624 |
| 14.25.15 | 35 | -3,21 | 71 | 2.485 |
| 14.04.21 | 35,5999 | -1,55 | 100 | 3.560 |
| 13.53.49 | 35,3699 | -2,18 | 100 | 3.537 |
| 13.51.32 | 35,6299 | -1,46 | 100 | 3.563 |
| 13.50.57 | 35,53 | -1,74 | 100 | 3.553 |
| 13.50.32 | 35,5 | -1,82 | 100 | 3.550 |
| 11.03.44 | 35,53 | -1,74 | 1.092 | 38.799 |
| 10.14.53 | 35,75 | -1,13 | 27 | 965 |
| 09.57.28 | 36 | -0,44 | 238 | 8.568 |
| 09.13.48 | 36,3599 | +0,56 | 10 | 364 |
| 09.04.27 | 36,7399 | +1,61 | 27 | 992 |
| 17.55.00 | 36,159 | INV | 1 | 36 |