Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 2,85 | -4,04 | 2.024.873 | 5.770.888 |
20.59.54 | 2,84 | -4,38 | 300 | 852 |
20.59.53 | 2,85 | -4,04 | 238 | 678 |
20.59.53 | 2,84 | -4,38 | 4.835 | 13.731 |
20.59.53 | 2,85 | -4,04 | 150 | 428 |
20.59.53 | 2,84 | -4,38 | 911 | 2.587 |
20.59.53 | 2,845 | -4,21 | 100 | 285 |
20.59.53 | 2,84 | -4,38 | 896 | 2.545 |
20.59.52 | 2,845 | -4,21 | 200 | 569 |
20.59.52 | 2,84 | -4,38 | 4.146 | 11.775 |
20.59.51 | 2,845 | -4,21 | 1.600 | 4.552 |
20.59.51 | 2,85 | -4,04 | 229 | 653 |
20.59.51 | 2,845 | -4,21 | 3.000 | 8.535 |
20.59.51 | 2,84 | -4,38 | 1.000 | 2.840 |
20.59.45 | 2,8475 | -4,12 | 100 | 285 |
20.59.45 | 2,845 | -4,21 | 200 | 569 |
20.59.45 | 2,84 | -4,38 | 300 | 852 |
20.59.45 | 2,8475 | -4,12 | 135 | 384 |
20.59.44 | 2,845 | -4,21 | 200 | 569 |
20.59.44 | 2,84 | -4,38 | 300 | 852 |
20.59.44 | 2,845 | -4,21 | 100 | 285 |
20.59.44 | 2,849 | -4,07 | 250 | 712 |
20.59.44 | 2,85 | -4,04 | 420 | 1.197 |
20.59.44 | 2,845 | -4,21 | 1.100 | 3.130 |
20.59.43 | 2,84 | -4,38 | 600 | 1.704 |
20.59.43 | 2,845 | -4,21 | 100 | 285 |
20.59.43 | 2,8454 | -4,20 | 600 | 1.707 |
20.59.43 | 2,84 | -4,38 | 2.839 | 8.063 |
20.59.42 | 2,845 | -4,21 | 2.234 | 6.356 |
20.59.42 | 2,84 | -4,38 | 300 | 852 |