Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

6,386

-2,68%

valuta in EUR

Ultimo aggiornamento: 16/04/2024 15.39
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.24	6,386	-2,68	3.000	19.158
15.40.00	6,388	-2,65	500	3.194
15.40.00	6,384	-2,71	4.666	29.788
15.39.10	6,386	-2,68	1.526	9.745
15.39.00	6,388	-2,65	488	3.117
15.38.33	6,392	-2,59	1.035	6.616
15.38.33	6,39	-2,62	1.566	10.007
15.38.16	6,394	-2,56	374	2.391
15.38.16	6,392	-2,59	11.028	70.491
15.38.12	6,386	-2,68	1.595	10.186
15.38.09	6,384	-2,71	854	5.452
15.38.09	6,382	-2,74	6.385	40.749
15.38.05	6,384	-2,71	256	1.634
15.38.04	6,382	-2,74	1.331	8.494
15.37.42	6,386	-2,68	13	83
15.37.40	6,388	-2,65	269	1.718
15.37.40	6,386	-2,68	181	1.156
15.37.33	6,386	-2,68	6.775	43.265
15.37.33	6,384	-2,71	852	5.439
15.37.10	6,388	-2,65	861	5.500
15.36.37	6,394	-2,56	3.653	23.357
15.36.37	6,392	-2,59	1.565	10.003
15.36.33	6,39	-2,62	1.000	6.390
15.36.32	6,392	-2,59	1.560	9.972
15.36.32	6,394	-2,56	1.843	11.784
15.36.25	6,398	-2,50	2	13
15.36.13	6,396	-2,53	2.361	15.101
15.35.56	6,4	-2,47	1.807	11.565
15.35.30	6,404	-2,41	7.880	50.464
15.35.18	6,41	-2,32	189	1.211

```