Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.31.41 | 11,5336 | -0,66 | 120 | 1.384 |
18.24.46 | 11,54 | -0,60 | 100 | 1.154 |
18.22.38 | 11,52 | -0,78 | 100 | 1.152 |
18.17.21 | 11,5001 | -0,95 | 200 | 2.300 |
18.14.50 | 11,53 | -0,69 | 100 | 1.153 |
18.14.50 | 11,52 | -0,78 | 100 | 1.152 |
18.13.17 | 11,54 | -0,60 | 100 | 1.154 |
18.13.17 | 11,55 | -0,52 | 100 | 1.155 |
18.13.16 | 11,5726 | -0,32 | 400 | 4.629 |
18.13.16 | 11,57 | -0,34 | 500 | 5.785 |
18.13.16 | 11,58 | -0,26 | 200 | 2.316 |
18.13.16 | 11,5744 | -0,31 | 100 | 1.157 |
18.13.16 | 11,57 | -0,34 | 100 | 1.157 |
18.13.16 | 11,58 | -0,26 | 100 | 1.158 |
18.13.16 | 11,5748 | -0,30 | 929 | 10.753 |
17.30.38 | 11,57 | -0,34 | 100 | 1.157 |
17.02.12 | 11,6 | -0,09 | 200 | 2.320 |
16.53.40 | 11,58 | -0,26 | 300 | 3.474 |
16.53.40 | 11,57 | -0,34 | 300 | 3.471 |
16.53.40 | 11,58 | -0,26 | 200 | 2.316 |
16.53.40 | 11,57 | -0,34 | 100 | 1.157 |
16.48.40 | 11,6 | -0,09 | 100 | 1.160 |
16.44.50 | 11,5965 | -0,12 | 156 | 1.809 |
16.37.34 | 11,5806 | -0,25 | 1.000 | 11.581 |
16.31.02 | 11,589 | -0,18 | 100 | 1.159 |
16.19.49 | 11,5829 | -0,23 | 500 | 5.791 |
16.18.24 | 11,59 | -0,17 | 100 | 1.159 |
16.12.55 | 11,58 | -0,26 | 100 | 1.158 |
16.07.22 | 11,5342 | -0,65 | 124 | 1.430 |
16.06.26 | 11,536 | -0,64 | 718 | 8.283 |