Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.37 | 3 | -4,76 | 258 | 774 |
| 21.56.51 | 3,01 | -4,44 | 100 | 301 |
| 21.55.13 | 3,015 | -4,29 | 200 | 603 |
| 21.55.13 | 3,0252 | -3,96 | 300 | 908 |
| 21.54.52 | 3 | -4,76 | 125 | 375 |
| 21.54.52 | 3,0004 | -4,75 | 200 | 600 |
| 21.52.16 | 3 | -4,76 | 150 | 450 |
| 21.52.16 | 3,01 | -4,44 | 100 | 301 |
| 21.52.16 | 3 | -4,76 | 100 | 300 |
| 21.52.16 | 3,01 | -4,44 | 200 | 602 |
| 21.52.16 | 3,01 | -4,44 | 150 | 452 |
| 21.51.48 | 3 | -4,76 | 100 | 300 |
| 21.50.41 | 3,0214 | -4,08 | 648 | 1.958 |
| 21.50.01 | 3 | -4,76 | 893 | 2.679 |
| 21.48.50 | 3,01 | -4,44 | 300 | 903 |
| 21.45.22 | 3 | -4,76 | 1.350 | 4.050 |
| 21.45.20 | 3,04 | -3,49 | 100 | 304 |
| 21.43.56 | 3 | -4,76 | 416 | 1.248 |
| 21.41.20 | 3,033 | -3,71 | 250 | 758 |
| 21.36.57 | 3 | -4,76 | 405 | 1.215 |
| 21.31.27 | 3 | -4,76 | 100 | 300 |
| 21.31.27 | 3,01 | -4,44 | 100 | 301 |
| 21.31.21 | 3,01 | -4,44 | 1.500 | 4.515 |
| 21.28.56 | 3 | -4,76 | 286 | 858 |
| 21.27.09 | 3,0046 | -4,62 | 986 | 2.963 |
| 21.26.38 | 3 | -4,76 | 2.000 | 6.000 |
| 21.22.56 | 3,03 | -3,81 | 100 | 303 |
| 21.22.15 | 3,0599 | -2,86 | 6.667 | 20.400 |
| 21.20.09 | 3 | -4,76 | 259 | 777 |
| 21.19.51 | 3,0374 | -3,57 | 100 | 304 |