Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.22.59 | 1,385 | -3,82 | 500 | 693 |
19.22.53 | 1,39 | -3,47 | 1.728 | 2.402 |
19.22.53 | 1,395 | -3,13 | 100 | 140 |
19.22.26 | 1,3995 | -2,81 | 300 | 420 |
19.21.12 | 1,395 | -3,13 | 100 | 140 |
19.19.34 | 1,39 | -3,47 | 167 | 232 |
19.18.37 | 1,395 | -3,13 | 200 | 279 |
19.17.23 | 1,39 | -3,47 | 100 | 139 |
19.17.20 | 1,3901 | -3,47 | 192 | 267 |
19.17.13 | 1,395 | -3,13 | 100 | 140 |
19.17.09 | 1,39 | -3,47 | 125 | 174 |
19.16.43 | 1,395 | -3,13 | 200 | 279 |
19.13.58 | 1,3905 | -3,44 | 103 | 143 |
19.12.58 | 1,395 | -3,13 | 200 | 279 |
19.12.54 | 1,3904 | -3,44 | 127 | 177 |
19.11.58 | 1,395 | -3,13 | 200 | 279 |
19.11.50 | 1,3901 | -3,47 | 3.000 | 4.170 |
19.11.08 | 1,39 | -3,47 | 600 | 834 |
19.10.45 | 1,395 | -3,13 | 100 | 140 |
19.10.20 | 1,39 | -3,47 | 100 | 139 |
19.09.15 | 1,395 | -3,13 | 400 | 558 |
19.07.58 | 1,39 | -3,47 | 100 | 139 |
19.07.14 | 1,395 | -3,13 | 200 | 279 |
19.07.00 | 1,39 | -3,47 | 100 | 139 |
19.01.06 | 1,395 | -3,13 | 700 | 977 |
19.01.05 | 1,39 | -3,47 | 900 | 1.251 |
19.01.05 | 1,395 | -3,13 | 100 | 140 |
19.01.05 | 1,39 | -3,47 | 300 | 417 |
19.01.05 | 1,395 | -3,13 | 100 | 140 |
19.00.49 | 1,39 | -3,47 | 600 | 834 |