Matthews International

Mercato: NASDAQ - National

27,455

+1,99%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.31.41	27,48	+2,08	100	2.748
19.29.54	27,48	+2,08	200	5.496
19.29.54	27,49	+2,12	100	2.749
19.24.17	27,47	+2,04	100	2.747
19.20.06	27,43	+1,89	200	5.486
19.12.44	27,45	+1,97	100	2.745
19.12.44	27,455	+1,99	100	2.746
19.11.21	27,41	+1,82	500	13.705
19.11.21	27,44	+1,93	800	21.952
19.08.01	27,45	+1,97	900	24.705
19.07.53	27,4	+1,78	700	19.180
19.07.53	27,35	+1,60	305	8.342
19.07.53	27,4	+1,78	200	5.480
19.07.53	27,35	+1,60	300	8.205
19.07.53	27,37	+1,67	100	2.737
19.00.30	27,44	+1,93	100	2.744
18.59.59	27,435	+1,91	118	3.237
18.59.30	27,41	+1,82	100	2.741
18.58.51	27,37	+1,67	100	2.737
18.58.44	27,39	+1,75	100	2.739
18.58.40	27,37	+1,67	100	2.737
18.58.29	27,35	+1,60	100	2.735
18.57.04	27,34	+1,56	279	7.628
18.53.43	27,38	+1,71	100	2.738
18.45.25	27,33	+1,52	100	2.733
18.45.20	27,3	+1,41	100	2.730
18.44.40	27,35	+1,60	100	2.735
18.44.35	27,31	+1,45	200	5.462
18.44.35	27,3	+1,41	400	10.920
18.44.35	27,29	+1,37	100	2.729

```