Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.31.40 | 0,7167 | -1,86 | 200 | 143 |
19.31.40 | 0,7167 | -1,86 | 1.600 | 1.147 |
19.31.40 | 0,7167 | -1,86 | 1.400 | 1.003 |
19.29.01 | 0,7199 | -1,42 | 500 | 360 |
19.29.01 | 0,7199 | -1,42 | 500 | 360 |
19.21.10 | 0,7183 | -1,64 | 1.000 | 718 |
19.21.10 | 0,7183 | -1,64 | 1.000 | 718 |
19.10.47 | 0,7199 | -1,42 | 150 | 108 |
19.10.47 | 0,7199 | -1,42 | 150 | 108 |
19.07.20 | 0,7154 | -2,04 | 1.000 | 715 |
19.07.20 | 0,7154 | -2,04 | 1.000 | 715 |
18.52.52 | 0,7134 | -2,31 | 2.100 | 1.498 |
18.52.52 | 0,72 | -1,41 | 703 | 506 |
18.52.52 | 0,7134 | -2,31 | 1.100 | 785 |
18.52.51 | 0,7134 | -2,31 | 1.000 | 713 |
18.19.22 | 0,7199 | -1,42 | 200 | 144 |
18.19.22 | 0,7199 | -1,42 | 200 | 144 |
18.08.06 | 0,7133 | -2,33 | 330 | 235 |
18.08.06 | 0,7133 | -2,33 | 330 | 235 |
18.00.18 | 0,7166 | -1,88 | 100 | 72 |
18.00.18 | 0,7166 | -1,88 | 100 | 72 |
17.53.40 | 0,7198 | -1,44 | 205 | 148 |
17.53.40 | 0,7198 | -1,44 | 205 | 148 |
17.51.14 | 0,72 | -1,41 | 1.500 | 1.080 |
17.23.08 | 0,72 | -1,41 | 297 | 214 |
16.58.23 | 0,728 | -0,31 | 2.000 | 1.456 |
16.57.06 | 0,72 | -1,41 | 976 | 703 |
16.57.06 | 0,72 | -1,41 | 976 | 703 |
16.54.26 | 0,7144 | -2,18 | 1.100 | 786 |
16.54.26 | 0,7144 | -2,18 | 1.100 | 786 |