Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,305

+2,19%

valuta in USD

Ultimo aggiornamento: 23/04/2024 18.32
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.49.20	6,2975	+2,07	100	630
18.49.15	6,29	+1,94	100	629
18.49.05	6,295	+2,03	300	1.889
18.48.57	6,29	+1,94	100	629
18.48.57	6,295	+2,03	800	5.036
18.48.54	6,29	+1,94	100	629
18.48.40	6,295	+2,03	421	2.650
18.48.39	6,3	+2,11	500	3.150
18.48.38	6,29	+1,94	100	629
18.48.35	6,295	+2,03	1.084	6.824
18.48.16	6,29	+1,94	276	1.736
18.47.53	6,295	+2,03	100	630
18.47.43	6,29	+1,94	500	3.145
18.47.29	6,2975	+2,07	100	630
18.47.24	6,295	+2,03	100	630
18.47.02	6,29	+1,94	399	2.510
18.46.52	6,2975	+2,07	100	630
18.46.44	6,29	+1,94	100	629
18.46.31	6,295	+2,03	200	1.259
18.46.26	6,29	+1,94	152	956
18.46.24	6,295	+2,03	200	1.259
18.46.23	6,292	+1,98	121	761
18.45.58	6,29	+1,94	100	629
18.45.56	6,2975	+2,07	100	630
18.45.54	6,295	+2,03	100	630
18.45.36	6,29	+1,94	200	1.258
18.45.16	6,2975	+2,07	100	630
18.45.13	6,295	+2,03	200	1.259
18.45.13	6,29	+1,94	100	629
18.45.13	6,3	+2,11	500	3.150

```