Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.48.13 | 5,028 | +44,07 | 400 | 2.011 |
20.48.04 | 5,0271 | +44,04 | 1.876 | 9.431 |
20.48.03 | 5,02 | +43,84 | 100 | 502 |
20.48.03 | 5,0101 | +43,56 | 125 | 626 |
20.47.44 | 5,03 | +44,13 | 860 | 4.326 |
20.47.27 | 5,02 | +43,84 | 5.329 | 26.752 |
20.47.19 | 5,05 | +44,70 | 4.900 | 24.745 |
20.47.19 | 5,04 | +44,41 | 100 | 504 |
20.47.19 | 5,03 | +44,13 | 400 | 2.012 |
20.47.19 | 5,02 | +43,84 | 200 | 1.004 |
20.47.19 | 5,03 | +44,13 | 100 | 503 |
20.47.19 | 5,02 | +43,84 | 6.971 | 34.994 |
20.47.17 | 5,01 | +43,55 | 1.598 | 8.006 |
20.47.16 | 5,008 | +43,50 | 1.598 | 8.003 |
20.47.16 | 5,0198 | +43,83 | 500 | 2.510 |
20.47.16 | 5,01 | +43,55 | 9.935 | 49.774 |
20.47.16 | 5 | +43,27 | 21.999 | 109.995 |
20.47.15 | 4,99 | +42,98 | 2.500 | 12.475 |
20.47.06 | 4,985 | +42,84 | 100 | 499 |
20.47.06 | 4,9899 | +42,98 | 2.000 | 9.980 |
20.47.06 | 4,99 | +42,98 | 2.000 | 9.980 |
20.47.06 | 4,9897 | +42,97 | 2.000 | 9.979 |
20.47.04 | 4,99 | +42,98 | 1.698 | 8.473 |
20.47.04 | 4,984 | +42,81 | 1.002 | 4.994 |
20.47.02 | 4,99 | +42,98 | 600 | 2.994 |
20.47.00 | 4,985 | +42,84 | 389 | 1.939 |
20.47.00 | 4,99 | +42,98 | 10.958 | 54.680 |
20.46.51 | 4,9895 | +42,97 | 100 | 499 |
20.46.43 | 4,99 | +42,98 | 100 | 499 |
20.46.29 | 4,98 | +42,69 | 156 | 777 |