Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 11,41 | +1,42 | 181.078 | 2.066.100 |
20.59.56 | 11,39 | +1,24 | 400 | 4.556 |
20.59.56 | 11,4 | +1,33 | 1.142 | 13.019 |
20.59.56 | 11,39 | +1,24 | 300 | 3.417 |
20.59.55 | 11,4 | +1,33 | 4.478 | 51.049 |
20.59.53 | 11,39 | +1,24 | 100 | 1.139 |
20.59.46 | 11,4 | +1,33 | 700 | 7.980 |
20.59.45 | 11,395 | +1,29 | 400 | 4.558 |
20.59.45 | 11,39 | +1,24 | 100 | 1.139 |
20.59.41 | 11,395 | +1,29 | 256 | 2.917 |
20.59.34 | 11,4 | +1,33 | 600 | 6.840 |
20.59.30 | 11,395 | +1,29 | 800 | 9.116 |
20.59.29 | 11,39 | +1,24 | 100 | 1.139 |
20.59.29 | 11,395 | +1,29 | 700 | 7.977 |
20.59.28 | 11,39 | +1,24 | 100 | 1.139 |
20.59.27 | 11,395 | +1,29 | 200 | 2.279 |
20.59.27 | 11,39 | +1,24 | 300 | 3.417 |
20.59.25 | 11,4 | +1,33 | 500 | 5.700 |
20.59.23 | 11,395 | +1,29 | 427 | 4.866 |
20.59.13 | 11,4 | +1,33 | 596 | 6.794 |
20.59.05 | 11,395 | +1,29 | 1.000 | 11.395 |
20.59.01 | 11,39 | +1,24 | 4.586 | 52.235 |
20.58.46 | 11,385 | +1,20 | 200 | 2.277 |
20.58.46 | 11,39 | +1,24 | 3.644 | 41.505 |
20.58.17 | 11,395 | +1,29 | 500 | 5.698 |
20.57.48 | 11,39 | +1,24 | 209 | 2.381 |
20.57.39 | 11,395 | +1,29 | 600 | 6.837 |
20.57.38 | 11,39 | +1,24 | 500 | 5.695 |
20.57.37 | 11,385 | +1,20 | 200 | 2.277 |
20.57.23 | 11,39 | +1,24 | 300 | 3.417 |