Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.05 | 377,15 | -2,27 | 39 | 14.709 |
| 09.24.38 | 377,35 | -2,22 | 117 | 44.150 |
| 09.22.54 | 377,5 | -2,18 | 75 | 28.313 |
| 09.21.49 | 377,35 | -2,22 | 4 | 1.509 |
| 09.21.25 | 377,5 | -2,18 | 312 | 117.780 |
| 09.21.23 | 377,45 | -2,19 | 15 | 5.662 |
| 09.20.35 | 377,4 | -2,20 | 25 | 9.435 |
| 09.20.30 | 377,3 | -2,23 | 100 | 37.730 |
| 09.17.59 | 377,45 | -2,19 | 6 | 2.265 |
| 09.17.51 | 377,5 | -2,18 | 500 | 188.750 |
| 09.17.42 | 377,55 | -2,16 | 500 | 188.775 |
| 09.16.13 | 377,5 | -2,18 | 220 | 83.050 |
| 09.16.11 | 377,55 | -2,16 | 500 | 188.775 |
| 09.16.08 | 377,5 | -2,18 | 1.001 | 377.878 |
| 09.16.06 | 377,4 | -2,20 | 600 | 226.440 |
| 09.15.29 | 377,6 | -2,15 | 50 | 18.880 |
| 09.15.27 | 377,65 | -2,14 | 1.500 | 566.475 |
| 09.15.22 | 377,5 | -2,18 | 306 | 115.515 |
| 09.15.22 | 377,55 | -2,16 | 8 | 3.020 |
| 09.15.22 | 377,6 | -2,15 | 78 | 29.453 |
| 09.15.22 | 377,65 | -2,14 | 34 | 12.840 |
| 09.15.22 | 377,7 | -2,12 | 224 | 84.605 |
| 09.15.09 | 377,45 | -2,19 | 81 | 30.573 |
| 09.15.09 | 377,5 | -2,18 | 1.234 | 465.835 |
| 09.13.50 | 376,85 | -2,35 | 50 | 18.843 |
| 09.13.08 | 376,8 | -2,36 | 157 | 59.158 |
| 09.13.07 | 376,85 | -2,35 | 28 | 10.552 |
| 09.12.04 | 377,35 | -2,22 | 3 | 1.132 |
| 09.11.19 | 377,25 | -2,24 | 33 | 12.449 |
| 09.11.18 | 377,2 | -2,25 | 8 | 3.018 |