Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.22 | 1.227,71 | -3,00 | 100 | 122.771 |
| 15.36.18 | 1.228 | -2,98 | 100 | 122.800 |
| 15.36.17 | 1.229,95 | -2,82 | 100 | 122.995 |
| 15.36.09 | 1.234,53 | -2,46 | 100 | 123.453 |
| 15.36.06 | 1.228,45 | -2,94 | 100 | 122.845 |
| 15.36.06 | 1.228,5 | -2,94 | 318 | 390.663 |
| 15.36.06 | 1.228,79 | -2,91 | 100 | 122.879 |
| 15.36.03 | 1.229,0978 | -2,89 | 100 | 122.910 |
| 15.36.00 | 1.228,39 | -2,95 | 100 | 122.839 |
| 15.36.00 | 1.233,95 | -2,51 | 400 | 493.580 |
| 15.35.54 | 1.233,29 | -2,56 | 100 | 123.329 |
| 15.35.50 | 1.229,3101 | -2,87 | 100 | 122.931 |
| 15.35.40 | 1.223,66 | -3,32 | 500 | 611.830 |
| 15.35.37 | 1.226,62 | -3,09 | 120 | 147.194 |
| 15.35.34 | 1.219,59 | -3,64 | 100 | 121.959 |
| 15.35.34 | 1.219,6 | -3,64 | 400 | 487.840 |
| 15.35.27 | 1.213,48 | -4,12 | 100 | 121.348 |
| 15.35.23 | 1.213,99 | -4,08 | 100 | 121.399 |
| 15.35.23 | 1.214 | -4,08 | 300 | 364.200 |
| 15.35.22 | 1.210,0551 | -4,39 | 100 | 121.006 |
| 15.35.10 | 1.209,0552 | -4,47 | 100 | 120.906 |
| 15.35.03 | 1.210 | -4,40 | 275 | 332.750 |
| 15.34.46 | 1.213,25 | -4,14 | 100 | 121.325 |
| 15.34.39 | 1.211,9501 | -4,24 | 100 | 121.195 |
| 15.34.38 | 1.214,98 | -4,00 | 418 | 507.862 |
| 15.34.28 | 1.215,4585 | -3,97 | 100 | 121.546 |
| 15.34.21 | 1.212,92 | -4,17 | 100 | 121.292 |
| 15.34.21 | 1.212 | -4,24 | 441 | 534.492 |
| 15.34.19 | 1.210 | -4,40 | 100 | 121.000 |
| 15.34.12 | 1.207,53 | -4,59 | 100 | 120.753 |