Milestone Pharmaceuticals

ISIN: CA59935V1076 - Mercato: NASDAQ - National

1,67

+0,60%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.45	1,66	INV	100	166
16.59.56	1,669	+0,54	100	167
16.59.56	1,66	INV	300	498
16.59.56	1,67	+0,60	2.300	3.841
16.56.33	1,6633	+0,20	2.600	4.325
16.53.55	1,635	-1,51	100	164
16.53.55	1,64	-1,20	1.500	2.460
16.49.27	1,63	-1,81	500	815
16.45.49	1,64	-1,20	2.275	3.731
16.45.49	1,65	-0,60	100	165
16.39.16	1,62	-2,41	1.463	2.370
16.37.23	1,6199	-2,42	150	243
16.37.06	1,615	-2,71	263	425
16.34.34	1,62	-2,41	1.800	2.916
16.34.22	1,63	-1,81	300	489
16.32.43	1,6532	-0,41	3.090	5.108
16.23.43	1,62	-2,41	300	486
16.23.42	1,63	-1,81	100	163
16.23.42	1,62	-2,41	100	162
16.23.42	1,63	-1,81	300	489
16.23.42	1,62	-2,41	300	486
16.23.42	1,63	-1,81	200	326
16.23.42	1,62	-2,41	300	486
16.23.42	1,625	-2,11	100	163
16.23.42	1,62	-2,41	300	486
16.23.42	1,63	-1,81	200	326
16.23.42	1,62	-2,41	460	745
16.23.42	1,63	-1,81	200	326
16.23.16	1,65	-0,60	4.589	7.572
16.23.00	1,66	INV	100	166

```