Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.53 | 2,48 | -0,80 | 248 | 615 |
21.56.51 | 2,49 | -0,40 | 1.917 | 4.773 |
21.55.41 | 2,495 | -0,20 | 100 | 250 |
21.53.21 | 2,48 | -0,80 | 100 | 248 |
21.53.21 | 2,49 | -0,40 | 300 | 747 |
20.36.35 | 2,46 | -1,60 | 100 | 246 |
20.33.17 | 2,4501 | -2,00 | 250 | 613 |
20.00.42 | 2,47 | -1,20 | 200 | 494 |
19.16.54 | 2,45 | -2,00 | 201 | 492 |
18.59.31 | 2,47 | -1,20 | 424 | 1.047 |
17.44.32 | 2,51 | +0,40 | 327 | 821 |
17.38.20 | 2,5 | INV | 100 | 250 |
16.00.29 | 2,51 | +0,40 | 100 | 251 |
15.58.06 | 2,52 | +0,80 | 125 | 315 |
15.46.35 | 2,51 | +0,40 | 100 | 251 |
15.36.01 | 2,53 | +1,20 | 248 | 627 |
21.06.33 | 2,5 | INV | 100 | 250 |