Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.08.35 | 3,4 | -3,95 | 242 | 823 |
| 19.59.16 | 3,42 | -3,39 | 100 | 342 |
| 19.59.01 | 3,4423 | -2,76 | 500 | 1.721 |
| 19.46.26 | 3,4448 | -2,69 | 386 | 1.330 |
| 18.57.42 | 3,4 | -3,95 | 100 | 340 |
| 18.49.19 | 3,38 | -4,52 | 100 | 338 |
| 18.36.50 | 3,405 | -3,81 | 600 | 2.043 |
| 18.31.41 | 3,38 | -4,52 | 400 | 1.352 |
| 18.07.32 | 3,37 | -4,80 | 100 | 337 |
| 18.07.32 | 3,4 | -3,95 | 396 | 1.346 |
| 18.07.08 | 3,4 | -3,95 | 1.000 | 3.400 |
| 18.05.39 | 3,29 | -7,06 | 300 | 987 |
| 18.05.39 | 3,32 | -6,21 | 400 | 1.328 |
| 18.05.39 | 3,33 | -5,93 | 400 | 1.332 |
| 18.05.07 | 3,36 | -5,08 | 649 | 2.181 |
| 18.04.09 | 3,37 | -4,80 | 110 | 371 |
| 17.49.52 | 3,42 | -3,39 | 100 | 342 |
| 17.34.42 | 3,45 | -2,54 | 200 | 690 |
| 17.26.21 | 3,46 | -2,26 | 100 | 346 |
| 17.26.21 | 3,45 | -2,54 | 100 | 345 |
| 17.26.21 | 3,4599 | -2,26 | 300 | 1.038 |
| 17.14.19 | 3,4 | -3,95 | 100 | 340 |
| 17.12.48 | 3,41 | -3,67 | 271 | 924 |
| 17.03.58 | 3,49 | -1,41 | 100 | 349 |
| 17.03.27 | 3,5 | -1,13 | 401 | 1.404 |
| 16.50.15 | 3,53 | -0,28 | 100 | 353 |
| 16.47.59 | 3,55 | +0,28 | 431 | 1.530 |
| 16.47.59 | 3,56 | +0,56 | 386 | 1.374 |
| 16.44.25 | 3,575 | +0,99 | 300 | 1.073 |
| 16.32.45 | 3,58 | +1,13 | 100 | 358 |