Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.22 | 11,99 | +2,22 | 506 | 6.067 |
16.30.11 | 12 | +2,30 | 100 | 1.200 |
16.30.11 | 11,99 | +2,22 | 220 | 2.638 |
16.29.43 | 12 | +2,30 | 300 | 3.600 |
16.29.40 | 12,01 | +2,39 | 200 | 2.402 |
16.29.39 | 12 | +2,30 | 100 | 1.200 |
16.29.21 | 12,01 | +2,39 | 376 | 4.516 |
16.29.02 | 12,005 | +2,34 | 200 | 2.401 |
16.22.16 | 11,99 | +2,22 | 168 | 2.014 |
16.16.52 | 11,98 | +2,13 | 200 | 2.396 |
16.15.17 | 11,99 | +2,22 | 100 | 1.199 |
16.13.19 | 11,98 | +2,13 | 200 | 2.396 |
16.12.46 | 11,99 | +2,22 | 300 | 3.597 |
16.12.38 | 11,97 | +2,05 | 335 | 4.010 |
16.04.31 | 11,96 | +1,96 | 100 | 1.196 |
16.02.25 | 11,97 | +2,05 | 100 | 1.197 |
16.02.23 | 11,98 | +2,13 | 100 | 1.198 |
16.02.23 | 11,99 | +2,22 | 100 | 1.199 |
16.02.23 | 11,98 | +2,13 | 200 | 2.396 |
16.01.30 | 11,99 | +2,22 | 203 | 2.434 |
15.58.55 | 12 | +2,30 | 100 | 1.200 |
15.56.33 | 11,99 | +2,22 | 400 | 4.796 |
15.56.32 | 12 | +2,30 | 200 | 2.400 |
15.53.59 | 11,99 | +2,22 | 214 | 2.566 |
15.53.29 | 12 | +2,30 | 300 | 3.600 |
15.53.20 | 12,02 | +2,47 | 100 | 1.202 |
15.53.20 | 12,01 | +2,39 | 100 | 1.201 |
15.53.20 | 12,02 | +2,47 | 200 | 2.404 |
15.53.20 | 12,01 | +2,39 | 100 | 1.201 |
15.53.20 | 12,02 | +2,47 | 100 | 1.202 |