Venerdì 27 Novembre 2020, ore 19.19
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US6074091090 - Mercato: NYSE
+1,24% 8,575

Mobile Telesystems Pjsc Spon Each Rep

(quotazione in dollari)
Ultimo aggiornamento: 27/11/2020 18.44

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/11/2020
OraValoreVar.%VolumeControvalore
18.44.578,575+1,24100858
18.44.518,575+1,243002.573
18.44.448,575+1,243803.259
18.44.368,565+1,122001.713
18.44.298,565+1,12100857
18.44.228,565+1,12100857
18.44.168,565+1,12100857
18.44.008,565+1,122001.713
18.43.548,555+1,00100856
18.43.458,56+1,06100856
18.43.418,555+1,003953.379
18.43.268,55+0,942.20018.810
18.43.198,55+0,942001.710
18.43.118,545+0,892001.709
18.43.018,545+0,899007.691
18.42.568,545+0,89100855
18.42.508,54+0,83100854
18.42.448,54+0,83100854
18.42.378,54+0,83100854
18.42.208,545+0,89100855
18.42.098,545+0,89100855
18.42.008,55+0,94100855
18.41.548,545+0,894003.418
18.41.428,54+0,83100854
18.41.418,545+0,892482.119
18.41.258,545+0,89100855
18.41.188,545+0,891.1009.400
18.41.138,545+0,89100855
18.41.058,545+0,89100855
18.40.598,545+0,893002.564