Venerdì 27 Novembre 2020, ore 19.41
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: DE0006632003 - Mercato: XETRA (Dly)
+3,30% 94,5

Morphosys

(quotazione in euro)
Ultimo aggiornamento: 27/11/2020 17.42

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/11/2020
OraValoreVar.%VolumeControvalore
17.21.0694,5+3,30615.765
17.20.4594,52+3,32171.607
17.20.3894,46+3,2611510.863
17.20.3194,46+3,26726.801
17.20.2294,44+3,24252.361
17.20.1794,44+3,24121.133
17.18.3294,42+3,2110944
17.18.2494,4+3,19434.059
17.17.5394,46+3,266567
17.17.3994,42+3,21615.760
17.16.4094,36+3,15373.491
17.16.3594,4+3,19716.702
17.16.1294,46+3,26393.684
17.16.0194,52+3,32938.790
17.15.2794,58+3,39504.729
17.14.5394,56+3,3717216.264
17.14.3494,58+3,392189
17.13.3594,58+3,39605.675
17.12.5694,56+3,3729227.612
17.12.4694,48+3,28373.496
17.11.5494,54+3,34195
17.11.4294,56+3,374378
17.11.1594,48+3,28504.724
17.11.0194,5+3,30746.993
17.10.5494,46+3,26605.668
17.10.3194,54+3,34504.727
17.09.5794,52+3,32302.836
17.09.2794,44+3,24656.139
17.09.1094,42+3,21141.322
17.08.0294,44+3,24575.383