Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.06 | 2,44 | INV | 500 | 1.220 |
16.57.01 | 2,44 | INV | 1.222 | 2.982 |
16.57.01 | 2,435 | -0,20 | 407 | 991 |
16.18.37 | 2,435 | -0,20 | 5 | 12 |
13.48.41 | 2,43 | -0,41 | 1 | 2 |
13.47.50 | 2,42 | -0,82 | 267 | 646 |
13.47.50 | 2,43 | -0,41 | 4.204 | 10.216 |
12.18.17 | 2,42 | -0,82 | 1.921 | 4.649 |
11.55.50 | 2,415 | -1,02 | 33 | 80 |
11.49.02 | 2,425 | -0,61 | 453 | 1.099 |
11.08.29 | 2,415 | -1,02 | 33 | 80 |
10.35.50 | 2,41 | -1,23 | 33 | 80 |
09.10.29 | 2,415 | -1,02 | 1.051 | 2.538 |
09.10.27 | 2,42 | -0,82 | 2.500 | 6.050 |
09.10.08 | 2,425 | -0,61 | 109 | 264 |
09.01.19 | 2,415 | -1,02 | 1 | 2 |
09.01.16 | 2,425 | -0,61 | 16 | 39 |
09.01.15 | 2,42 | -0,82 | 19 | 46 |
09.01.13 | 2,425 | -0,61 | 23 | 56 |
09.01.11 | 2,42 | -0,82 | 17.500 | 42.350 |
09.00.15 | 2,425 | -0,61 | 4.045 | 9.809 |
17.35.14 | 2,44 | INV | 21.643 | 52.809 |